Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 14:34:5700,002513 762,00513 800,00313 900,00114 060,0014 102,0080,0000,0000,0000,000
31.10.2025 14:34:5700,002513 762,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:34:553713 762,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:34:5500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:34:5500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:34:5500,001713 800,001513 900,001314 060,001214 120,0014 176,00200,0000,0000,0000,000
31.10.2025 14:34:103713 800,003513 836,001513 900,001314 060,001214 120,0014 176,00200,0000,0000,0000,000
31.10.2025 14:34:103713 800,003513 836,001513 900,001314 060,001214 120,0014 176,00200,0000,0000,0000,000
31.10.2025 14:34:083713 800,003513 836,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:34:0700,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:34:0700,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:34:0700,001713 800,001513 900,001314 060,001214 120,0014 352,00200,0000,0000,0000,000
31.10.2025 14:32:423713 800,003513 900,003314 012,001314 060,001214 120,0014 352,00200,0000,0000,0000,000
31.10.2025 14:32:383713 800,003513 900,003314 012,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:32:3800,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:32:3800,001713 800,001513 900,001314 060,001214 120,0014 246,00200,0000,0000,0000,000
31.10.2025 14:31:563713 800,003513 900,003313 906,001314 060,001214 120,0014 246,00200,0000,0000,0000,000
31.10.2025 14:31:563713 800,003513 900,003313 906,001314 060,001214 120,0014 246,00200,0000,0000,0000,000
31.10.2025 14:31:523713 800,003513 900,003313 906,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:31:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:31:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:31:5200,001713 800,001513 900,001314 060,001214 120,0014 266,00200,0000,0000,0000,000
31.10.2025 14:31:113713 800,003513 900,003313 926,001314 060,001214 120,0014 266,00200,0000,0000,0000,000
31.10.2025 14:31:083713 800,003513 900,003313 926,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:31:0800,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:31:0800,001713 800,001513 900,001314 060,001214 120,0014 344,00200,0000,0000,0000,000
31.10.2025 14:30:273713 800,003513 900,003314 004,001314 060,001214 120,0014 344,00200,0000,0000,0000,000
31.10.2025 14:30:243713 800,003513 900,003314 004,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:30:2400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:30:2400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:30:2400,001713 800,001513 900,001314 060,001214 120,0014 372,00200,0000,0000,0000,000
31.10.2025 14:29:393713 800,003513 900,003314 032,001314 060,001214 120,0014 372,00200,0000,0000,0000,000
31.10.2025 14:29:363713 800,003513 900,003314 032,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:29:3500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:29:3500,001713 800,001513 900,001314 060,001214 120,0014 366,00200,0000,0000,0000,000
31.10.2025 14:28:553713 800,003513 900,003314 026,001314 060,001214 120,0014 366,00200,0000,0000,0000,000
31.10.2025 14:28:553713 800,003513 900,003314 026,001314 060,001214 120,0014 366,00200,0000,0000,0000,000
31.10.2025 14:28:523713 800,003513 900,003314 026,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:28:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:28:5100,001713 800,001513 900,001314 060,001214 120,0014 372,00200,0000,0000,0000,000
31.10.2025 14:28:103713 800,003513 900,003314 032,001314 060,001214 120,0014 372,00200,0000,0000,0000,000
31.10.2025 14:28:063713 800,003513 900,003314 032,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:28:0600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:28:0600,001713 800,001513 900,001314 060,001214 120,0014 344,00200,0000,0000,0000,000
31.10.2025 14:26:393713 800,003513 900,003314 004,001314 060,001214 120,0014 344,00200,0000,0000,0000,000
31.10.2025 14:26:353713 800,003513 900,003314 004,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:26:3500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:26:3500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:26:3500,001713 800,001513 900,001314 060,001214 120,0014 328,00200,0000,0000,0000,000
31.10.2025 14:25:553713 800,003513 900,003313 988,001314 060,001214 120,0014 328,00200,0000,0000,0000,000